Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1415)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2024.02.01 00:00 - 2024.02.29 23:59 (2024.02.01 - 2024.03.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=6; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=85; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=100; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=300; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 1504 | Ticks modelled | 2008 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 40 | ||
| Total net profit | 662.14 | Gross profit | 2323.56 | Gross loss | -1661.42 |
| Profit factor | 1.40 | Expected payoff | 3.14 | ||
| Absolute drawdown | 275.66 | Maximal drawdown | 509.87 (4.98%) | Relative drawdown | 4.98% (509.87) |
| Total trades | 211 | Short positions (won %) | 133 (43.61%) | Long positions (won %) | 78 (78.21%) |
| Profit trades (% of total) | 119 (56.40%) | Loss trades (% of total) | 92 (43.60%) | ||
| Largest | profit trade | 53.69 | loss trade | -57.04 | |
| Average | profit trade | 19.53 | loss trade | -18.06 | |
| Maximum | consecutive wins (profit in money) | 21 (477.65) | consecutive losses (loss in money) | 11 (-248.05) | |
| Maximal | consecutive profit (count of wins) | 477.65 (21) | consecutive loss (count of losses) | -262.58 (10) | |
| Average | consecutive wins | 5 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.02.01 08:00 | buy | 1 | 0.10 | 185.806 | 0.000 | 0.000 | ||
| 2 | 2024.02.01 08:00 | modify | 1 | 0.10 | 185.806 | 184.956 | 186.606 | ||
| 3 | 2024.02.01 09:00 | buy | 2 | 0.10 | 185.518 | 0.000 | 0.000 | ||
| 4 | 2024.02.01 09:00 | modify | 2 | 0.10 | 185.518 | 184.668 | 186.318 | ||
| 5 | 2024.02.01 10:00 | buy | 3 | 0.10 | 185.811 | 0.000 | 0.000 | ||
| 6 | 2024.02.01 10:00 | modify | 3 | 0.10 | 185.811 | 184.961 | 186.611 | ||
| 7 | 2024.02.01 11:00 | buy | 4 | 0.10 | 185.522 | 0.000 | 0.000 | ||
| 8 | 2024.02.01 11:00 | modify | 4 | 0.10 | 185.522 | 184.672 | 186.322 | ||
| 9 | 2024.02.01 12:00 | buy | 5 | 0.10 | 185.592 | 0.000 | 0.000 | ||
| 10 | 2024.02.01 12:00 | modify | 5 | 0.10 | 185.592 | 184.742 | 186.392 | ||
| 11 | 2024.02.01 13:00 | t/p | 2 | 0.10 | 186.318 | 184.668 | 186.318 | 53.68 | 10053.68 |
| 12 | 2024.02.01 13:00 | t/p | 4 | 0.10 | 186.322 | 184.672 | 186.322 | 53.69 | 10107.37 |
| 13 | 2024.02.01 13:00 | t/p | 5 | 0.10 | 186.392 | 184.742 | 186.392 | 53.69 | 10161.06 |
| 14 | 2024.02.01 13:00 | close | 3 | 0.10 | 186.251 | 184.961 | 186.611 | 29.52 | 10190.58 |
| 15 | 2024.02.01 13:00 | close | 1 | 0.10 | 186.251 | 184.956 | 186.606 | 29.86 | 10220.44 |
| 16 | 2024.02.02 08:00 | sell | 6 | 0.10 | 186.951 | 0.000 | 0.000 | ||
| 17 | 2024.02.02 08:00 | modify | 6 | 0.10 | 186.951 | 187.801 | 186.151 | ||
| 18 | 2024.02.02 09:00 | sell | 7 | 0.10 | 186.972 | 0.000 | 0.000 | ||
| 19 | 2024.02.02 09:00 | modify | 7 | 0.10 | 186.972 | 187.822 | 186.172 | ||
| 20 | 2024.02.02 10:00 | sell | 8 | 0.10 | 187.139 | 0.000 | 0.000 | ||
| 21 | 2024.02.02 10:00 | modify | 8 | 0.10 | 187.139 | 187.989 | 186.339 | ||
| 22 | 2024.02.02 11:00 | sell | 9 | 0.10 | 187.139 | 0.000 | 0.000 | ||
| 23 | 2024.02.02 11:00 | modify | 9 | 0.10 | 187.139 | 187.989 | 186.339 | ||
| 24 | 2024.02.02 12:00 | sell | 10 | 0.10 | 186.959 | 0.000 | 0.000 | ||
| 25 | 2024.02.02 12:00 | modify | 10 | 0.10 | 186.959 | 187.809 | 186.159 | ||
| 26 | 2024.02.02 13:00 | sell | 11 | 0.10 | 186.984 | 0.000 | 0.000 | ||
| 27 | 2024.02.02 13:00 | modify | 11 | 0.10 | 186.984 | 187.834 | 186.184 | ||
| 28 | 2024.02.02 14:00 | sell | 12 | 0.10 | 187.480 | 0.000 | 0.000 | ||
| 29 | 2024.02.02 14:00 | modify | 12 | 0.10 | 187.480 | 188.330 | 186.680 | ||
| 30 | 2024.02.02 15:00 | sell | 13 | 0.10 | 187.205 | 0.000 | 0.000 | ||
| 31 | 2024.02.02 15:00 | modify | 13 | 0.10 | 187.205 | 188.055 | 186.405 | ||
| 32 | 2024.02.02 16:00 | sell | 14 | 0.10 | 187.662 | 0.000 | 0.000 | ||
| 33 | 2024.02.02 16:00 | modify | 14 | 0.10 | 187.662 | 188.512 | 186.862 | ||
| 34 | 2024.02.02 17:00 | sell | 15 | 0.10 | 187.516 | 0.000 | 0.000 | ||
| 35 | 2024.02.02 17:00 | modify | 15 | 0.10 | 187.516 | 188.366 | 186.716 | ||
| 36 | 2024.02.02 18:00 | sell | 16 | 0.10 | 187.410 | 0.000 | 0.000 | ||
| 37 | 2024.02.02 18:00 | modify | 16 | 0.10 | 187.410 | 188.260 | 186.610 | ||
| 38 | 2024.02.02 19:00 | sell | 17 | 0.10 | 187.222 | 0.000 | 0.000 | ||
| 39 | 2024.02.02 19:00 | modify | 17 | 0.10 | 187.222 | 188.072 | 186.422 | ||
| 40 | 2024.02.05 00:00 | close | 17 | 0.10 | 187.477 | 188.072 | 186.422 | -19.01 | 10201.43 |
| 41 | 2024.02.05 00:00 | close | 16 | 0.10 | 187.477 | 188.260 | 186.610 | -6.40 | 10195.04 |
| 42 | 2024.02.05 00:00 | close | 15 | 0.10 | 187.477 | 188.366 | 186.716 | 0.71 | 10195.75 |
| 43 | 2024.02.05 00:00 | close | 14 | 0.10 | 187.477 | 188.512 | 186.862 | 10.51 | 10206.27 |
| 44 | 2024.02.05 00:00 | close | 13 | 0.10 | 187.477 | 188.055 | 186.405 | -20.16 | 10186.11 |
| 45 | 2024.02.05 00:00 | close | 12 | 0.10 | 187.477 | 188.330 | 186.680 | -1.70 | 10184.41 |
| 46 | 2024.02.05 00:00 | close | 11 | 0.10 | 187.477 | 187.834 | 186.184 | -34.98 | 10149.44 |
| 47 | 2024.02.05 00:00 | close | 10 | 0.10 | 187.477 | 187.809 | 186.159 | -36.66 | 10112.78 |
| 48 | 2024.02.05 00:00 | close | 9 | 0.10 | 187.477 | 187.989 | 186.339 | -24.58 | 10088.21 |
| 49 | 2024.02.05 00:00 | close | 8 | 0.10 | 187.477 | 187.989 | 186.339 | -24.58 | 10063.63 |
| 50 | 2024.02.05 00:00 | close | 7 | 0.10 | 187.477 | 187.822 | 186.172 | -35.79 | 10027.84 |
| 51 | 2024.02.05 00:00 | close | 6 | 0.10 | 187.477 | 187.801 | 186.151 | -37.20 | 9990.65 |
| 52 | 2024.02.05 09:00 | sell | 18 | 0.10 | 187.390 | 0.000 | 0.000 | ||
| 53 | 2024.02.05 09:00 | modify | 18 | 0.10 | 187.390 | 188.240 | 186.590 | ||
| 54 | 2024.02.05 10:00 | buy | 19 | 0.10 | 187.159 | 0.000 | 0.000 | ||
| 55 | 2024.02.05 10:00 | modify | 19 | 0.10 | 187.159 | 186.309 | 187.959 | ||
| 56 | 2024.02.05 11:00 | buy | 20 | 0.10 | 186.979 | 0.000 | 0.000 | ||
| 57 | 2024.02.05 11:00 | modify | 20 | 0.10 | 186.979 | 186.129 | 187.779 | ||
| 58 | 2024.02.05 12:00 | buy | 21 | 0.10 | 186.674 | 0.000 | 0.000 | ||
| 59 | 2024.02.05 12:00 | modify | 21 | 0.10 | 186.674 | 185.824 | 187.474 | ||
| 60 | 2024.02.05 13:00 | t/p | 18 | 0.10 | 186.590 | 188.240 | 186.590 | 53.68 | 10044.33 |
| 61 | 2024.02.05 13:00 | buy | 22 | 0.10 | 186.643 | 0.000 | 0.000 | ||
| 62 | 2024.02.05 13:00 | modify | 22 | 0.10 | 186.643 | 185.793 | 187.443 | ||
| 63 | 2024.02.05 14:00 | buy | 23 | 0.10 | 186.524 | 0.000 | 0.000 | ||
| 64 | 2024.02.05 14:00 | modify | 23 | 0.10 | 186.524 | 185.674 | 187.324 | ||
| 65 | 2024.02.05 15:00 | s/l | 19 | 0.10 | 186.309 | 186.309 | 187.959 | -57.04 | 9987.29 |
| 66 | 2024.02.05 15:00 | buy | 24 | 0.10 | 186.322 | 0.000 | 0.000 | ||
| 67 | 2024.02.05 15:00 | modify | 24 | 0.10 | 186.322 | 185.472 | 187.122 | ||
| 68 | 2024.02.05 16:00 | buy | 25 | 0.10 | 186.431 | 0.000 | 0.000 | ||
| 69 | 2024.02.05 16:00 | modify | 25 | 0.10 | 186.431 | 185.581 | 187.231 | ||
| 70 | 2024.02.05 17:00 | buy | 26 | 0.10 | 186.470 | 0.000 | 0.000 | ||
| 71 | 2024.02.05 17:00 | modify | 26 | 0.10 | 186.470 | 185.620 | 187.270 | ||
| 72 | 2024.02.05 18:00 | buy | 27 | 0.10 | 186.340 | 0.000 | 0.000 | ||
| 73 | 2024.02.05 18:00 | modify | 27 | 0.10 | 186.340 | 185.490 | 187.140 | ||
| 74 | 2024.02.05 19:00 | buy | 28 | 0.10 | 186.293 | 0.000 | 0.000 | ||
| 75 | 2024.02.05 19:00 | modify | 28 | 0.10 | 186.293 | 185.443 | 187.093 | ||
| 76 | 2024.02.05 20:00 | buy | 29 | 0.10 | 186.419 | 0.000 | 0.000 | ||
| 77 | 2024.02.05 20:00 | modify | 29 | 0.10 | 186.419 | 185.569 | 187.219 | ||
| 78 | 2024.02.06 00:00 | close | 29 | 0.10 | 186.324 | 185.569 | 187.219 | -5.17 | 9982.12 |
| 79 | 2024.02.06 00:00 | close | 28 | 0.10 | 186.324 | 185.443 | 187.093 | 3.29 | 9985.40 |
| 80 | 2024.02.06 00:00 | close | 27 | 0.10 | 186.324 | 185.490 | 187.140 | 0.13 | 9985.53 |
| 81 | 2024.02.06 00:00 | close | 26 | 0.10 | 186.324 | 185.620 | 187.270 | -8.59 | 9976.94 |
| 82 | 2024.02.06 00:00 | close | 25 | 0.10 | 186.324 | 185.581 | 187.231 | -5.97 | 9970.96 |
| 83 | 2024.02.06 00:00 | close | 24 | 0.10 | 186.324 | 185.472 | 187.122 | 1.34 | 9972.30 |
| 84 | 2024.02.06 00:00 | close | 23 | 0.10 | 186.324 | 185.674 | 187.324 | -12.22 | 9960.08 |
| 85 | 2024.02.06 00:00 | close | 22 | 0.10 | 186.324 | 185.793 | 187.443 | -20.20 | 9939.87 |
| 86 | 2024.02.06 00:00 | close | 21 | 0.10 | 186.324 | 185.824 | 187.474 | -22.28 | 9917.59 |
| 87 | 2024.02.06 00:00 | close | 20 | 0.10 | 186.324 | 186.129 | 187.779 | -42.75 | 9874.84 |
| 88 | 2024.02.06 08:00 | sell | 30 | 0.10 | 186.452 | 0.000 | 0.000 | ||
| 89 | 2024.02.06 08:00 | modify | 30 | 0.10 | 186.452 | 187.302 | 185.652 | ||
| 90 | 2024.02.06 09:00 | sell | 31 | 0.10 | 186.581 | 0.000 | 0.000 | ||
| 91 | 2024.02.06 09:00 | modify | 31 | 0.10 | 186.581 | 187.431 | 185.781 | ||
| 92 | 2024.02.06 10:00 | sell | 32 | 0.10 | 186.471 | 0.000 | 0.000 | ||
| 93 | 2024.02.06 10:00 | modify | 32 | 0.10 | 186.471 | 187.321 | 185.671 | ||
| 94 | 2024.02.06 11:00 | sell | 33 | 0.10 | 186.529 | 0.000 | 0.000 | ||
| 95 | 2024.02.06 11:00 | modify | 33 | 0.10 | 186.529 | 187.379 | 185.729 | ||
| 96 | 2024.02.06 12:00 | sell | 34 | 0.10 | 186.654 | 0.000 | 0.000 | ||
| 97 | 2024.02.06 12:00 | modify | 34 | 0.10 | 186.654 | 187.504 | 185.854 | ||
| 98 | 2024.02.06 13:00 | sell | 35 | 0.10 | 186.686 | 0.000 | 0.000 | ||
| 99 | 2024.02.06 13:00 | modify | 35 | 0.10 | 186.686 | 187.536 | 185.886 | ||
| 100 | 2024.02.06 14:00 | sell | 36 | 0.10 | 186.715 | 0.000 | 0.000 | ||
| 101 | 2024.02.06 14:00 | modify | 36 | 0.10 | 186.715 | 187.565 | 185.915 | ||
| 102 | 2024.02.06 15:00 | sell | 37 | 0.10 | 186.609 | 0.000 | 0.000 | ||
| 103 | 2024.02.06 15:00 | modify | 37 | 0.10 | 186.609 | 187.459 | 185.809 | ||
| 104 | 2024.02.06 16:00 | close | 37 | 0.10 | 186.287 | 187.459 | 185.809 | 21.60 | 9896.44 |
| 105 | 2024.02.06 16:00 | close | 36 | 0.10 | 186.287 | 187.565 | 185.915 | 28.72 | 9925.16 |
| 106 | 2024.02.06 16:00 | close | 35 | 0.10 | 186.287 | 187.536 | 185.886 | 26.77 | 9951.93 |
| 107 | 2024.02.06 16:00 | close | 34 | 0.10 | 186.287 | 187.504 | 185.854 | 24.62 | 9976.55 |
| 108 | 2024.02.06 16:00 | close | 33 | 0.10 | 186.287 | 187.379 | 185.729 | 16.23 | 9992.78 |
| 109 | 2024.02.06 16:00 | close | 32 | 0.10 | 186.287 | 187.321 | 185.671 | 12.34 | 10005.12 |
| 110 | 2024.02.06 16:00 | close | 31 | 0.10 | 186.287 | 187.431 | 185.781 | 19.72 | 10024.84 |
| 111 | 2024.02.06 16:00 | close | 30 | 0.10 | 186.287 | 187.302 | 185.652 | 11.07 | 10035.91 |
| 112 | 2024.02.07 08:00 | sell | 38 | 0.10 | 186.667 | 0.000 | 0.000 | ||
| 113 | 2024.02.07 08:00 | modify | 38 | 0.10 | 186.667 | 187.517 | 185.867 | ||
| 114 | 2024.02.07 09:00 | sell | 39 | 0.10 | 186.896 | 0.000 | 0.000 | ||
| 115 | 2024.02.07 09:00 | modify | 39 | 0.10 | 186.896 | 187.746 | 186.096 | ||
| 116 | 2024.02.07 10:00 | sell | 40 | 0.10 | 186.857 | 0.000 | 0.000 | ||
| 117 | 2024.02.07 10:00 | modify | 40 | 0.10 | 186.857 | 187.707 | 186.057 | ||
| 118 | 2024.02.07 11:00 | sell | 41 | 0.10 | 187.038 | 0.000 | 0.000 | ||
| 119 | 2024.02.07 11:00 | modify | 41 | 0.10 | 187.038 | 187.888 | 186.238 | ||
| 120 | 2024.02.07 12:00 | sell | 42 | 0.10 | 187.044 | 0.000 | 0.000 | ||
| 121 | 2024.02.07 12:00 | modify | 42 | 0.10 | 187.044 | 187.894 | 186.244 | ||
| 122 | 2024.02.07 13:00 | sell | 43 | 0.10 | 187.202 | 0.000 | 0.000 | ||
| 123 | 2024.02.07 13:00 | modify | 43 | 0.10 | 187.202 | 188.052 | 186.402 | ||
| 124 | 2024.02.07 14:00 | sell | 44 | 0.10 | 187.075 | 0.000 | 0.000 | ||
| 125 | 2024.02.07 14:00 | modify | 44 | 0.10 | 187.075 | 187.925 | 186.275 | ||
| 126 | 2024.02.07 15:00 | close | 44 | 0.10 | 186.735 | 187.925 | 186.275 | 22.81 | 10058.72 |
| 127 | 2024.02.07 15:00 | close | 43 | 0.10 | 186.735 | 188.052 | 186.402 | 31.33 | 10090.05 |
| 128 | 2024.02.07 15:00 | close | 42 | 0.10 | 186.735 | 187.894 | 186.244 | 20.73 | 10110.78 |
| 129 | 2024.02.07 15:00 | close | 41 | 0.10 | 186.735 | 187.888 | 186.238 | 20.33 | 10131.11 |
| 130 | 2024.02.07 15:00 | close | 40 | 0.10 | 186.735 | 187.707 | 186.057 | 8.18 | 10139.29 |
| 131 | 2024.02.07 15:00 | close | 39 | 0.10 | 186.735 | 187.746 | 186.096 | 10.80 | 10150.09 |
| 132 | 2024.02.07 15:00 | close | 38 | 0.10 | 186.735 | 187.517 | 185.867 | -4.57 | 10145.52 |
| 133 | 2024.02.08 08:00 | sell | 45 | 0.10 | 187.808 | 0.000 | 0.000 | ||
| 134 | 2024.02.08 08:00 | modify | 45 | 0.10 | 187.808 | 188.658 | 187.008 | ||
| 135 | 2024.02.08 09:00 | sell | 46 | 0.10 | 187.759 | 0.000 | 0.000 | ||
| 136 | 2024.02.08 09:00 | modify | 46 | 0.10 | 187.759 | 188.609 | 186.959 | ||
| 137 | 2024.02.08 10:00 | sell | 47 | 0.10 | 187.886 | 0.000 | 0.000 | ||
| 138 | 2024.02.08 10:00 | modify | 47 | 0.10 | 187.886 | 188.736 | 187.086 | ||
| 139 | 2024.02.08 11:00 | sell | 48 | 0.10 | 188.171 | 0.000 | 0.000 | ||
| 140 | 2024.02.08 11:00 | modify | 48 | 0.10 | 188.171 | 189.021 | 187.371 | ||
| 141 | 2024.02.08 12:00 | sell | 49 | 0.10 | 188.024 | 0.000 | 0.000 | ||
| 142 | 2024.02.08 12:00 | modify | 49 | 0.10 | 188.024 | 188.874 | 187.224 | ||
| 143 | 2024.02.08 13:00 | sell | 50 | 0.10 | 188.027 | 0.000 | 0.000 | ||
| 144 | 2024.02.08 13:00 | modify | 50 | 0.10 | 188.027 | 188.877 | 187.227 | ||
| 145 | 2024.02.08 14:00 | sell | 51 | 0.10 | 187.939 | 0.000 | 0.000 | ||
| 146 | 2024.02.08 14:00 | modify | 51 | 0.10 | 187.939 | 188.789 | 187.139 | ||
| 147 | 2024.02.08 15:00 | sell | 52 | 0.10 | 188.188 | 0.000 | 0.000 | ||
| 148 | 2024.02.08 15:00 | modify | 52 | 0.10 | 188.188 | 189.038 | 187.388 | ||
| 149 | 2024.02.08 16:00 | sell | 53 | 0.10 | 188.352 | 0.000 | 0.000 | ||
| 150 | 2024.02.08 16:00 | modify | 53 | 0.10 | 188.352 | 189.202 | 187.552 | ||
| 151 | 2024.02.08 17:00 | sell | 54 | 0.10 | 188.336 | 0.000 | 0.000 | ||
| 152 | 2024.02.08 17:00 | modify | 54 | 0.10 | 188.336 | 189.186 | 187.536 | ||
| 153 | 2024.02.08 18:00 | sell | 55 | 0.10 | 188.460 | 0.000 | 0.000 | ||
| 154 | 2024.02.08 18:00 | modify | 55 | 0.10 | 188.460 | 189.310 | 187.660 | ||
| 155 | 2024.02.08 19:00 | sell | 56 | 0.10 | 188.452 | 0.000 | 0.000 | ||
| 156 | 2024.02.08 19:00 | modify | 56 | 0.10 | 188.452 | 189.302 | 187.652 | ||
| 157 | 2024.02.08 20:00 | sell | 57 | 0.10 | 188.449 | 0.000 | 0.000 | ||
| 158 | 2024.02.08 20:00 | modify | 57 | 0.10 | 188.449 | 189.299 | 187.649 | ||
| 159 | 2024.02.08 21:00 | sell | 58 | 0.10 | 188.394 | 0.000 | 0.000 | ||
| 160 | 2024.02.08 21:00 | modify | 58 | 0.10 | 188.394 | 189.244 | 187.594 | ||
| 161 | 2024.02.08 22:00 | sell | 59 | 0.10 | 188.361 | 0.000 | 0.000 | ||
| 162 | 2024.02.08 22:00 | modify | 59 | 0.10 | 188.361 | 189.211 | 187.561 | ||
| 163 | 2024.02.09 00:00 | close | 59 | 0.10 | 188.412 | 189.211 | 187.561 | -5.33 | 10140.19 |
| 164 | 2024.02.09 00:00 | close | 58 | 0.10 | 188.412 | 189.244 | 187.594 | -3.11 | 10137.09 |
| 165 | 2024.02.09 00:00 | close | 57 | 0.10 | 188.412 | 189.299 | 187.649 | 0.58 | 10137.67 |
| 166 | 2024.02.09 00:00 | close | 56 | 0.10 | 188.412 | 189.302 | 187.652 | 0.78 | 10138.45 |
| 167 | 2024.02.09 00:00 | close | 55 | 0.10 | 188.412 | 189.310 | 187.660 | 1.32 | 10139.78 |
| 168 | 2024.02.09 00:00 | close | 54 | 0.10 | 188.412 | 189.186 | 187.536 | -7.00 | 10132.78 |
| 169 | 2024.02.09 00:00 | close | 53 | 0.10 | 188.412 | 189.202 | 187.552 | -5.93 | 10126.86 |
| 170 | 2024.02.09 00:00 | close | 52 | 0.10 | 188.412 | 189.038 | 187.388 | -16.94 | 10109.92 |
| 171 | 2024.02.09 00:00 | close | 51 | 0.10 | 188.412 | 188.789 | 187.139 | -33.64 | 10076.28 |
| 172 | 2024.02.09 00:00 | close | 50 | 0.10 | 188.412 | 188.877 | 187.227 | -27.74 | 10048.55 |
| 173 | 2024.02.09 00:00 | close | 49 | 0.10 | 188.412 | 188.874 | 187.224 | -27.94 | 10020.61 |
| 174 | 2024.02.09 00:00 | close | 48 | 0.10 | 188.412 | 189.021 | 187.371 | -18.08 | 10002.54 |
| 175 | 2024.02.09 00:00 | close | 47 | 0.10 | 188.412 | 188.736 | 187.086 | -37.20 | 9965.34 |
| 176 | 2024.02.09 00:00 | close | 46 | 0.10 | 188.412 | 188.609 | 186.959 | -45.72 | 9919.62 |
| 177 | 2024.02.09 00:00 | close | 45 | 0.10 | 188.412 | 188.658 | 187.008 | -42.43 | 9877.20 |
| 178 | 2024.02.09 08:00 | sell | 60 | 0.10 | 188.721 | 0.000 | 0.000 | ||
| 179 | 2024.02.09 08:00 | modify | 60 | 0.10 | 188.721 | 189.571 | 187.921 | ||
| 180 | 2024.02.09 09:00 | sell | 61 | 0.10 | 188.510 | 0.000 | 0.000 | ||
| 181 | 2024.02.09 09:00 | modify | 61 | 0.10 | 188.510 | 189.360 | 187.710 | ||
| 182 | 2024.02.09 11:00 | buy | 62 | 0.10 | 188.326 | 0.000 | 0.000 | ||
| 183 | 2024.02.09 11:00 | modify | 62 | 0.10 | 188.326 | 187.476 | 189.126 | ||
| 184 | 2024.02.09 12:00 | buy | 63 | 0.10 | 188.405 | 0.000 | 0.000 | ||
| 185 | 2024.02.09 12:00 | modify | 63 | 0.10 | 188.405 | 187.555 | 189.205 | ||
| 186 | 2024.02.09 13:00 | buy | 64 | 0.10 | 188.417 | 0.000 | 0.000 | ||
| 187 | 2024.02.09 13:00 | modify | 64 | 0.10 | 188.417 | 187.567 | 189.217 | ||
| 188 | 2024.02.09 16:00 | sell | 65 | 0.10 | 188.653 | 0.000 | 0.000 | ||
| 189 | 2024.02.09 16:00 | modify | 65 | 0.10 | 188.653 | 189.503 | 187.853 | ||
| 190 | 2024.02.09 17:00 | sell | 66 | 0.10 | 188.598 | 0.000 | 0.000 | ||
| 191 | 2024.02.09 17:00 | modify | 66 | 0.10 | 188.598 | 189.448 | 187.798 | ||
| 192 | 2024.02.09 18:00 | sell | 67 | 0.10 | 188.621 | 0.000 | 0.000 | ||
| 193 | 2024.02.09 18:00 | modify | 67 | 0.10 | 188.621 | 189.471 | 187.821 | ||
| 194 | 2024.02.09 19:00 | sell | 68 | 0.10 | 188.709 | 0.000 | 0.000 | ||
| 195 | 2024.02.09 19:00 | modify | 68 | 0.10 | 188.709 | 189.559 | 187.909 | ||
| 196 | 2024.02.09 20:00 | sell | 69 | 0.10 | 188.603 | 0.000 | 0.000 | ||
| 197 | 2024.02.09 20:00 | modify | 69 | 0.10 | 188.603 | 189.453 | 187.803 | ||
| 198 | 2024.02.11 22:00 | close | 69 | 0.10 | 188.334 | 189.453 | 187.803 | 18.05 | 9895.25 |
| 199 | 2024.02.11 22:00 | close | 68 | 0.10 | 188.334 | 189.559 | 187.909 | 25.16 | 9920.41 |
| 200 | 2024.02.11 22:00 | close | 67 | 0.10 | 188.334 | 189.471 | 187.821 | 19.26 | 9939.67 |
| 201 | 2024.02.11 22:00 | close | 66 | 0.10 | 188.334 | 189.448 | 187.798 | 17.72 | 9957.39 |
| 202 | 2024.02.11 22:00 | close | 65 | 0.10 | 188.334 | 189.503 | 187.853 | 21.41 | 9978.80 |
| 203 | 2024.02.11 22:00 | close | 64 | 0.10 | 188.294 | 187.567 | 189.217 | -8.26 | 9970.54 |
| 204 | 2024.02.11 22:00 | close | 63 | 0.10 | 188.294 | 187.555 | 189.205 | -7.45 | 9963.09 |
| 205 | 2024.02.11 22:00 | close | 62 | 0.10 | 188.294 | 187.476 | 189.126 | -2.15 | 9960.94 |
| 206 | 2024.02.11 22:00 | close | 61 | 0.10 | 188.334 | 189.360 | 187.710 | 11.81 | 9972.75 |
| 207 | 2024.02.11 22:00 | close | 60 | 0.10 | 188.334 | 189.571 | 187.921 | 25.97 | 9998.72 |
| 208 | 2024.02.12 08:00 | sell | 70 | 0.10 | 188.550 | 0.000 | 0.000 | ||
| 209 | 2024.02.12 08:00 | modify | 70 | 0.10 | 188.550 | 189.400 | 187.750 | ||
| 210 | 2024.02.12 09:00 | buy | 71 | 0.10 | 188.295 | 0.000 | 0.000 | ||
| 211 | 2024.02.12 09:00 | modify | 71 | 0.10 | 188.295 | 187.445 | 189.095 | ||
| 212 | 2024.02.12 10:00 | buy | 72 | 0.10 | 188.251 | 0.000 | 0.000 | ||
| 213 | 2024.02.12 10:00 | modify | 72 | 0.10 | 188.251 | 187.401 | 189.051 | ||
| 214 | 2024.02.12 11:00 | buy | 73 | 0.10 | 188.171 | 0.000 | 0.000 | ||
| 215 | 2024.02.12 11:00 | modify | 73 | 0.10 | 188.171 | 187.321 | 188.971 | ||
| 216 | 2024.02.12 12:00 | buy | 74 | 0.10 | 188.038 | 0.000 | 0.000 | ||
| 217 | 2024.02.12 12:00 | modify | 74 | 0.10 | 188.038 | 187.188 | 188.838 | ||
| 218 | 2024.02.12 13:00 | buy | 75 | 0.10 | 187.966 | 0.000 | 0.000 | ||
| 219 | 2024.02.12 13:00 | modify | 75 | 0.10 | 187.966 | 187.116 | 188.766 | ||
| 220 | 2024.02.12 14:00 | buy | 76 | 0.10 | 188.171 | 0.000 | 0.000 | ||
| 221 | 2024.02.12 14:00 | modify | 76 | 0.10 | 188.171 | 187.321 | 188.971 | ||
| 222 | 2024.02.12 15:00 | close | 76 | 0.10 | 188.464 | 187.321 | 188.971 | 19.66 | 10018.38 |
| 223 | 2024.02.12 15:00 | close | 75 | 0.10 | 188.464 | 187.116 | 188.766 | 33.42 | 10051.80 |
| 224 | 2024.02.12 15:00 | close | 74 | 0.10 | 188.464 | 187.188 | 188.838 | 28.59 | 10080.39 |
| 225 | 2024.02.12 15:00 | close | 73 | 0.10 | 188.464 | 187.321 | 188.971 | 19.66 | 10100.05 |
| 226 | 2024.02.12 15:00 | close | 72 | 0.10 | 188.464 | 187.401 | 189.051 | 14.29 | 10114.34 |
| 227 | 2024.02.12 15:00 | close | 71 | 0.10 | 188.464 | 187.445 | 189.095 | 11.34 | 10125.68 |
| 228 | 2024.02.12 15:00 | close | 70 | 0.10 | 188.504 | 189.400 | 187.750 | 3.09 | 10128.77 |
| 229 | 2024.02.13 08:00 | sell | 77 | 0.10 | 189.255 | 0.000 | 0.000 | ||
| 230 | 2024.02.13 08:00 | modify | 77 | 0.10 | 189.255 | 190.105 | 188.455 | ||
| 231 | 2024.02.13 09:00 | sell | 78 | 0.10 | 189.142 | 0.000 | 0.000 | ||
| 232 | 2024.02.13 09:00 | modify | 78 | 0.10 | 189.142 | 189.992 | 188.342 | ||
| 233 | 2024.02.13 10:00 | sell | 79 | 0.10 | 189.273 | 0.000 | 0.000 | ||
| 234 | 2024.02.13 10:00 | modify | 79 | 0.10 | 189.273 | 190.123 | 188.473 | ||
| 235 | 2024.02.13 11:00 | sell | 80 | 0.10 | 189.412 | 0.000 | 0.000 | ||
| 236 | 2024.02.13 11:00 | modify | 80 | 0.10 | 189.412 | 190.262 | 188.612 | ||
| 237 | 2024.02.13 12:00 | sell | 81 | 0.10 | 189.218 | 0.000 | 0.000 | ||
| 238 | 2024.02.13 12:00 | modify | 81 | 0.10 | 189.218 | 190.068 | 188.418 | ||
| 239 | 2024.02.13 13:00 | sell | 82 | 0.10 | 189.297 | 0.000 | 0.000 | ||
| 240 | 2024.02.13 13:00 | modify | 82 | 0.10 | 189.297 | 190.147 | 188.497 | ||
| 241 | 2024.02.13 14:00 | sell | 83 | 0.10 | 189.434 | 0.000 | 0.000 | ||
| 242 | 2024.02.13 14:00 | modify | 83 | 0.10 | 189.434 | 190.284 | 188.634 | ||
| 243 | 2024.02.13 15:00 | sell | 84 | 0.10 | 189.504 | 0.000 | 0.000 | ||
| 244 | 2024.02.13 15:00 | modify | 84 | 0.10 | 189.504 | 190.354 | 188.704 | ||
| 245 | 2024.02.13 16:00 | sell | 85 | 0.10 | 189.757 | 0.000 | 0.000 | ||
| 246 | 2024.02.13 16:00 | modify | 85 | 0.10 | 189.757 | 190.607 | 188.957 | ||
| 247 | 2024.02.13 17:00 | s/l | 78 | 0.10 | 189.992 | 189.992 | 188.342 | -57.03 | 10071.74 |
| 248 | 2024.02.13 17:00 | sell | 86 | 0.10 | 189.957 | 0.000 | 0.000 | ||
| 249 | 2024.02.13 17:00 | modify | 86 | 0.10 | 189.957 | 190.807 | 189.157 | ||
| 250 | 2024.02.13 18:00 | s/l | 77 | 0.10 | 190.105 | 190.105 | 188.455 | -57.04 | 10014.70 |
| 251 | 2024.02.13 18:00 | s/l | 81 | 0.10 | 190.068 | 190.068 | 188.418 | -57.03 | 9957.67 |
| 252 | 2024.02.13 18:00 | sell | 87 | 0.10 | 189.976 | 0.000 | 0.000 | ||
| 253 | 2024.02.13 18:00 | modify | 87 | 0.10 | 189.976 | 190.826 | 189.176 | ||
| 254 | 2024.02.13 19:00 | sell | 88 | 0.10 | 189.814 | 0.000 | 0.000 | ||
| 255 | 2024.02.13 19:00 | modify | 88 | 0.10 | 189.814 | 190.664 | 189.014 | ||
| 256 | 2024.02.13 20:00 | sell | 89 | 0.10 | 189.704 | 0.000 | 0.000 | ||
| 257 | 2024.02.13 20:00 | modify | 89 | 0.10 | 189.704 | 190.554 | 188.904 | ||
| 258 | 2024.02.13 21:00 | sell | 90 | 0.10 | 189.814 | 0.000 | 0.000 | ||
| 259 | 2024.02.13 21:00 | modify | 90 | 0.10 | 189.814 | 190.664 | 189.014 | ||
| 260 | 2024.02.13 22:00 | sell | 91 | 0.10 | 189.843 | 0.000 | 0.000 | ||
| 261 | 2024.02.13 22:00 | modify | 91 | 0.10 | 189.843 | 190.693 | 189.043 | ||
| 262 | 2024.02.14 00:00 | close | 91 | 0.10 | 189.796 | 190.693 | 189.043 | 1.26 | 9958.93 |
| 263 | 2024.02.14 00:00 | close | 90 | 0.10 | 189.796 | 190.664 | 189.014 | -0.69 | 9958.25 |
| 264 | 2024.02.14 00:00 | close | 89 | 0.10 | 189.796 | 190.554 | 188.904 | -8.07 | 9950.18 |
| 265 | 2024.02.14 00:00 | close | 88 | 0.10 | 189.796 | 190.664 | 189.014 | -0.69 | 9949.49 |
| 266 | 2024.02.14 00:00 | close | 87 | 0.10 | 189.796 | 190.826 | 189.176 | 10.18 | 9959.68 |
| 267 | 2024.02.14 00:00 | close | 86 | 0.10 | 189.796 | 190.807 | 189.157 | 8.91 | 9968.59 |
| 268 | 2024.02.14 00:00 | close | 85 | 0.10 | 189.796 | 190.607 | 188.957 | -4.51 | 9964.09 |
| 269 | 2024.02.14 00:00 | close | 84 | 0.10 | 189.796 | 190.354 | 188.704 | -21.49 | 9942.60 |
| 270 | 2024.02.14 00:00 | close | 83 | 0.10 | 189.796 | 190.284 | 188.634 | -26.19 | 9916.41 |
| 271 | 2024.02.14 00:00 | close | 82 | 0.10 | 189.796 | 190.147 | 188.497 | -35.38 | 9881.04 |
| 272 | 2024.02.14 00:00 | close | 80 | 0.10 | 189.796 | 190.262 | 188.612 | -27.66 | 9853.38 |
| 273 | 2024.02.14 00:00 | close | 79 | 0.10 | 189.796 | 190.123 | 188.473 | -36.99 | 9816.40 |
| 274 | 2024.02.14 08:00 | buy | 92 | 0.10 | 189.058 | 0.000 | 0.000 | ||
| 275 | 2024.02.14 08:00 | modify | 92 | 0.10 | 189.058 | 188.208 | 189.858 | ||
| 276 | 2024.02.14 09:00 | buy | 93 | 0.10 | 189.065 | 0.000 | 0.000 | ||
| 277 | 2024.02.14 09:00 | modify | 93 | 0.10 | 189.065 | 188.215 | 189.865 | ||
| 278 | 2024.02.14 10:00 | buy | 94 | 0.10 | 188.925 | 0.000 | 0.000 | ||
| 279 | 2024.02.14 10:00 | modify | 94 | 0.10 | 188.925 | 188.075 | 189.725 | ||
| 280 | 2024.02.14 11:00 | buy | 95 | 0.10 | 188.996 | 0.000 | 0.000 | ||
| 281 | 2024.02.14 11:00 | modify | 95 | 0.10 | 188.996 | 188.146 | 189.796 | ||
| 282 | 2024.02.14 12:00 | buy | 96 | 0.10 | 189.043 | 0.000 | 0.000 | ||
| 283 | 2024.02.14 12:00 | modify | 96 | 0.10 | 189.043 | 188.193 | 189.843 | ||
| 284 | 2024.02.14 13:00 | buy | 97 | 0.10 | 189.079 | 0.000 | 0.000 | ||
| 285 | 2024.02.14 13:00 | modify | 97 | 0.10 | 189.079 | 188.229 | 189.879 | ||
| 286 | 2024.02.14 15:00 | sell | 98 | 0.10 | 189.118 | 0.000 | 0.000 | ||
| 287 | 2024.02.14 15:00 | modify | 98 | 0.10 | 189.118 | 189.968 | 188.318 | ||
| 288 | 2024.02.14 17:00 | sell | 99 | 0.10 | 189.014 | 0.000 | 0.000 | ||
| 289 | 2024.02.14 17:00 | modify | 99 | 0.10 | 189.014 | 189.864 | 188.214 | ||
| 290 | 2024.02.14 18:00 | sell | 100 | 0.10 | 189.005 | 0.000 | 0.000 | ||
| 291 | 2024.02.14 18:00 | modify | 100 | 0.10 | 189.005 | 189.855 | 188.205 | ||
| 292 | 2024.02.14 19:00 | sell | 101 | 0.10 | 189.042 | 0.000 | 0.000 | ||
| 293 | 2024.02.14 19:00 | modify | 101 | 0.10 | 189.042 | 189.892 | 188.242 | ||
| 294 | 2024.02.14 22:00 | sell | 102 | 0.10 | 189.051 | 0.000 | 0.000 | ||
| 295 | 2024.02.14 22:00 | modify | 102 | 0.10 | 189.051 | 189.901 | 188.251 | ||
| 296 | 2024.02.15 00:00 | close | 102 | 0.10 | 189.247 | 189.901 | 188.251 | -18.84 | 9797.56 |
| 297 | 2024.02.15 00:00 | close | 101 | 0.10 | 189.247 | 189.892 | 188.242 | -19.44 | 9778.12 |
| 298 | 2024.02.15 00:00 | close | 100 | 0.10 | 189.247 | 189.855 | 188.205 | -21.92 | 9756.20 |
| 299 | 2024.02.15 00:00 | close | 99 | 0.10 | 189.247 | 189.864 | 188.214 | -21.32 | 9734.89 |
| 300 | 2024.02.15 00:00 | close | 98 | 0.10 | 189.247 | 189.968 | 188.318 | -14.34 | 9720.55 |
| 301 | 2024.02.15 00:00 | close | 97 | 0.10 | 189.207 | 188.229 | 189.879 | 12.21 | 9732.76 |
| 302 | 2024.02.15 00:00 | close | 96 | 0.10 | 189.207 | 188.193 | 189.843 | 14.62 | 9747.38 |
| 303 | 2024.02.15 00:00 | close | 95 | 0.10 | 189.207 | 188.146 | 189.796 | 17.78 | 9765.16 |
| 304 | 2024.02.15 00:00 | close | 94 | 0.10 | 189.207 | 188.075 | 189.725 | 22.54 | 9787.70 |
| 305 | 2024.02.15 00:00 | close | 93 | 0.10 | 189.207 | 188.215 | 189.865 | 13.15 | 9800.85 |
| 306 | 2024.02.15 00:00 | close | 92 | 0.10 | 189.207 | 188.208 | 189.858 | 13.62 | 9814.47 |
| 307 | 2024.02.15 08:00 | buy | 103 | 0.10 | 188.465 | 0.000 | 0.000 | ||
| 308 | 2024.02.15 08:00 | modify | 103 | 0.10 | 188.465 | 187.615 | 189.265 | ||
| 309 | 2024.02.15 09:00 | buy | 104 | 0.10 | 188.360 | 0.000 | 0.000 | ||
| 310 | 2024.02.15 09:00 | modify | 104 | 0.10 | 188.360 | 187.510 | 189.160 | ||
| 311 | 2024.02.15 10:00 | buy | 105 | 0.10 | 188.381 | 0.000 | 0.000 | ||
| 312 | 2024.02.15 10:00 | modify | 105 | 0.10 | 188.381 | 187.531 | 189.181 | ||
| 313 | 2024.02.15 11:00 | buy | 106 | 0.10 | 188.444 | 0.000 | 0.000 | ||
| 314 | 2024.02.15 11:00 | modify | 106 | 0.10 | 188.444 | 187.594 | 189.244 | ||
| 315 | 2024.02.15 12:00 | buy | 107 | 0.10 | 188.369 | 0.000 | 0.000 | ||
| 316 | 2024.02.15 12:00 | modify | 107 | 0.10 | 188.369 | 187.519 | 189.169 | ||
| 317 | 2024.02.15 13:00 | buy | 108 | 0.10 | 188.363 | 0.000 | 0.000 | ||
| 318 | 2024.02.15 13:00 | modify | 108 | 0.10 | 188.363 | 187.513 | 189.163 | ||
| 319 | 2024.02.15 14:00 | buy | 109 | 0.10 | 188.363 | 0.000 | 0.000 | ||
| 320 | 2024.02.15 14:00 | modify | 109 | 0.10 | 188.363 | 187.513 | 189.163 | ||
| 321 | 2024.02.15 15:00 | sell | 110 | 0.10 | 188.600 | 0.000 | 0.000 | ||
| 322 | 2024.02.15 15:00 | modify | 110 | 0.10 | 188.600 | 189.450 | 187.800 | ||
| 323 | 2024.02.15 16:00 | close | 110 | 0.10 | 188.858 | 189.450 | 187.800 | -17.31 | 9797.16 |
| 324 | 2024.02.15 16:00 | close | 109 | 0.10 | 188.818 | 187.513 | 189.163 | 30.54 | 9827.70 |
| 325 | 2024.02.15 16:00 | close | 108 | 0.10 | 188.818 | 187.513 | 189.163 | 30.54 | 9858.24 |
| 326 | 2024.02.15 16:00 | close | 107 | 0.10 | 188.818 | 187.519 | 189.169 | 30.13 | 9888.37 |
| 327 | 2024.02.15 16:00 | close | 106 | 0.10 | 188.818 | 187.594 | 189.244 | 25.10 | 9913.47 |
| 328 | 2024.02.15 16:00 | close | 105 | 0.10 | 188.818 | 187.531 | 189.181 | 29.33 | 9942.80 |
| 329 | 2024.02.15 16:00 | close | 104 | 0.10 | 188.818 | 187.510 | 189.160 | 30.74 | 9973.54 |
| 330 | 2024.02.15 16:00 | close | 103 | 0.10 | 188.818 | 187.615 | 189.265 | 23.69 | 9997.23 |
| 331 | 2024.02.16 08:00 | sell | 111 | 0.10 | 189.140 | 0.000 | 0.000 | ||
| 332 | 2024.02.16 08:00 | modify | 111 | 0.10 | 189.140 | 189.990 | 188.340 | ||
| 333 | 2024.02.16 10:00 | sell | 112 | 0.10 | 189.140 | 0.000 | 0.000 | ||
| 334 | 2024.02.16 10:00 | modify | 112 | 0.10 | 189.140 | 189.990 | 188.340 | ||
| 335 | 2024.02.16 11:00 | sell | 113 | 0.10 | 189.149 | 0.000 | 0.000 | ||
| 336 | 2024.02.16 11:00 | modify | 113 | 0.10 | 189.149 | 189.999 | 188.349 | ||
| 337 | 2024.02.16 12:00 | sell | 114 | 0.10 | 189.208 | 0.000 | 0.000 | ||
| 338 | 2024.02.16 12:00 | modify | 114 | 0.10 | 189.208 | 190.058 | 188.408 | ||
| 339 | 2024.02.16 13:00 | sell | 115 | 0.10 | 189.097 | 0.000 | 0.000 | ||
| 340 | 2024.02.16 13:00 | modify | 115 | 0.10 | 189.097 | 189.947 | 188.297 | ||
| 341 | 2024.02.16 14:00 | sell | 116 | 0.10 | 189.149 | 0.000 | 0.000 | ||
| 342 | 2024.02.16 14:00 | modify | 116 | 0.10 | 189.149 | 189.999 | 188.349 | ||
| 343 | 2024.02.16 17:00 | sell | 117 | 0.10 | 189.237 | 0.000 | 0.000 | ||
| 344 | 2024.02.16 17:00 | modify | 117 | 0.10 | 189.237 | 190.087 | 188.437 | ||
| 345 | 2024.02.16 18:00 | sell | 118 | 0.10 | 189.390 | 0.000 | 0.000 | ||
| 346 | 2024.02.16 18:00 | modify | 118 | 0.10 | 189.390 | 190.240 | 188.590 | ||
| 347 | 2024.02.16 19:00 | sell | 119 | 0.10 | 189.465 | 0.000 | 0.000 | ||
| 348 | 2024.02.16 19:00 | modify | 119 | 0.10 | 189.465 | 190.315 | 188.665 | ||
| 349 | 2024.02.16 20:00 | sell | 120 | 0.10 | 189.378 | 0.000 | 0.000 | ||
| 350 | 2024.02.16 20:00 | modify | 120 | 0.10 | 189.378 | 190.228 | 188.578 | ||
| 351 | 2024.02.16 21:00 | sell | 121 | 0.10 | 189.304 | 0.000 | 0.000 | ||
| 352 | 2024.02.16 21:00 | modify | 121 | 0.10 | 189.304 | 190.154 | 188.504 | ||
| 353 | 2024.02.18 22:00 | sell | 122 | 0.10 | 189.171 | 0.000 | 0.000 | ||
| 354 | 2024.02.18 22:00 | modify | 122 | 0.10 | 189.171 | 190.021 | 188.371 | ||
| 355 | 2024.02.19 00:00 | close | 122 | 0.10 | 189.380 | 190.021 | 188.371 | -15.93 | 9981.31 |
| 356 | 2024.02.19 00:00 | close | 121 | 0.10 | 189.380 | 190.154 | 188.504 | -7.00 | 9974.31 |
| 357 | 2024.02.19 00:00 | close | 120 | 0.10 | 189.380 | 190.228 | 188.578 | -2.04 | 9972.27 |
| 358 | 2024.02.19 00:00 | close | 119 | 0.10 | 189.380 | 190.315 | 188.665 | 3.80 | 9976.08 |
| 359 | 2024.02.19 00:00 | close | 118 | 0.10 | 189.380 | 190.240 | 188.590 | -1.23 | 9974.85 |
| 360 | 2024.02.19 00:00 | close | 117 | 0.10 | 189.380 | 190.087 | 188.437 | -11.50 | 9963.36 |
| 361 | 2024.02.19 00:00 | close | 116 | 0.10 | 189.380 | 189.999 | 188.349 | -17.40 | 9945.96 |
| 362 | 2024.02.19 00:00 | close | 115 | 0.10 | 189.380 | 189.947 | 188.297 | -20.89 | 9925.07 |
| 363 | 2024.02.19 00:00 | close | 114 | 0.10 | 189.380 | 190.058 | 188.408 | -13.44 | 9911.64 |
| 364 | 2024.02.19 00:00 | close | 113 | 0.10 | 189.380 | 189.999 | 188.349 | -17.40 | 9894.24 |
| 365 | 2024.02.19 00:00 | close | 112 | 0.10 | 189.380 | 189.990 | 188.340 | -18.01 | 9876.24 |
| 366 | 2024.02.19 00:00 | close | 111 | 0.10 | 189.380 | 189.990 | 188.340 | -18.01 | 9858.23 |
| 367 | 2024.02.19 08:00 | sell | 123 | 0.10 | 189.263 | 0.000 | 0.000 | ||
| 368 | 2024.02.19 08:00 | modify | 123 | 0.10 | 189.263 | 190.113 | 188.463 | ||
| 369 | 2024.02.19 09:00 | sell | 124 | 0.10 | 189.179 | 0.000 | 0.000 | ||
| 370 | 2024.02.19 09:00 | modify | 124 | 0.10 | 189.179 | 190.029 | 188.379 | ||
| 371 | 2024.02.19 12:00 | buy | 125 | 0.10 | 189.184 | 0.000 | 0.000 | ||
| 372 | 2024.02.19 12:00 | modify | 125 | 0.10 | 189.184 | 188.334 | 189.984 | ||
| 373 | 2024.02.19 13:00 | buy | 126 | 0.10 | 189.177 | 0.000 | 0.000 | ||
| 374 | 2024.02.19 13:00 | modify | 126 | 0.10 | 189.177 | 188.327 | 189.977 | ||
| 375 | 2024.02.19 14:00 | buy | 127 | 0.10 | 188.983 | 0.000 | 0.000 | ||
| 376 | 2024.02.19 14:00 | modify | 127 | 0.10 | 188.983 | 188.133 | 189.783 | ||
| 377 | 2024.02.19 15:00 | buy | 128 | 0.10 | 189.007 | 0.000 | 0.000 | ||
| 378 | 2024.02.19 15:00 | modify | 128 | 0.10 | 189.007 | 188.157 | 189.807 | ||
| 379 | 2024.02.19 16:00 | buy | 129 | 0.10 | 189.047 | 0.000 | 0.000 | ||
| 380 | 2024.02.19 16:00 | modify | 129 | 0.10 | 189.047 | 188.197 | 189.847 | ||
| 381 | 2024.02.19 17:00 | buy | 130 | 0.10 | 189.015 | 0.000 | 0.000 | ||
| 382 | 2024.02.19 17:00 | modify | 130 | 0.10 | 189.015 | 188.165 | 189.815 | ||
| 383 | 2024.02.19 18:00 | buy | 131 | 0.10 | 189.135 | 0.000 | 0.000 | ||
| 384 | 2024.02.19 18:00 | modify | 131 | 0.10 | 189.135 | 188.285 | 189.935 | ||
| 385 | 2024.02.19 21:00 | sell | 132 | 0.10 | 189.130 | 0.000 | 0.000 | ||
| 386 | 2024.02.19 21:00 | modify | 132 | 0.10 | 189.130 | 189.980 | 188.330 | ||
| 387 | 2024.02.19 22:00 | sell | 133 | 0.10 | 188.984 | 0.000 | 0.000 | ||
| 388 | 2024.02.19 22:00 | modify | 133 | 0.10 | 188.984 | 189.834 | 188.184 | ||
| 389 | 2024.02.20 00:00 | close | 133 | 0.10 | 189.187 | 189.834 | 188.184 | -15.52 | 9842.71 |
| 390 | 2024.02.20 00:00 | close | 132 | 0.10 | 189.187 | 189.980 | 188.330 | -5.73 | 9836.99 |
| 391 | 2024.02.20 00:00 | close | 131 | 0.10 | 189.147 | 188.285 | 189.935 | 2.02 | 9839.01 |
| 392 | 2024.02.20 00:00 | close | 130 | 0.10 | 189.147 | 188.165 | 189.815 | 10.07 | 9849.07 |
| 393 | 2024.02.20 00:00 | close | 129 | 0.10 | 189.147 | 188.197 | 189.847 | 7.92 | 9856.99 |
| 394 | 2024.02.20 00:00 | close | 128 | 0.10 | 189.147 | 188.157 | 189.807 | 10.61 | 9867.60 |
| 395 | 2024.02.20 00:00 | close | 127 | 0.10 | 189.147 | 188.133 | 189.783 | 12.22 | 9879.81 |
| 396 | 2024.02.20 00:00 | close | 126 | 0.10 | 189.147 | 188.327 | 189.977 | -0.80 | 9879.01 |
| 397 | 2024.02.20 00:00 | close | 125 | 0.10 | 189.147 | 188.334 | 189.984 | -1.27 | 9877.74 |
| 398 | 2024.02.20 00:00 | close | 124 | 0.10 | 189.187 | 190.029 | 188.379 | -2.44 | 9875.30 |
| 399 | 2024.02.20 00:00 | close | 123 | 0.10 | 189.187 | 190.113 | 188.463 | 3.20 | 9878.51 |
| 400 | 2024.02.20 08:00 | sell | 134 | 0.10 | 189.299 | 0.000 | 0.000 | ||
| 401 | 2024.02.20 08:00 | modify | 134 | 0.10 | 189.299 | 190.149 | 188.499 | ||
| 402 | 2024.02.20 09:00 | sell | 135 | 0.10 | 189.217 | 0.000 | 0.000 | ||
| 403 | 2024.02.20 09:00 | modify | 135 | 0.10 | 189.217 | 190.067 | 188.417 | ||
| 404 | 2024.02.20 10:00 | sell | 136 | 0.10 | 189.391 | 0.000 | 0.000 | ||
| 405 | 2024.02.20 10:00 | modify | 136 | 0.10 | 189.391 | 190.241 | 188.591 | ||
| 406 | 2024.02.20 11:00 | sell | 137 | 0.10 | 189.325 | 0.000 | 0.000 | ||
| 407 | 2024.02.20 11:00 | modify | 137 | 0.10 | 189.325 | 190.175 | 188.525 | ||
| 408 | 2024.02.20 12:00 | buy | 138 | 0.10 | 189.170 | 0.000 | 0.000 | ||
| 409 | 2024.02.20 12:00 | modify | 138 | 0.10 | 189.170 | 188.320 | 189.970 | ||
| 410 | 2024.02.20 13:00 | buy | 139 | 0.10 | 189.217 | 0.000 | 0.000 | ||
| 411 | 2024.02.20 13:00 | modify | 139 | 0.10 | 189.217 | 188.367 | 190.017 | ||
| 412 | 2024.02.20 14:00 | sell | 140 | 0.10 | 189.615 | 0.000 | 0.000 | ||
| 413 | 2024.02.20 14:00 | modify | 140 | 0.10 | 189.615 | 190.465 | 188.815 | ||
| 414 | 2024.02.20 15:00 | sell | 141 | 0.10 | 189.512 | 0.000 | 0.000 | ||
| 415 | 2024.02.20 15:00 | modify | 141 | 0.10 | 189.512 | 190.362 | 188.712 | ||
| 416 | 2024.02.20 16:00 | sell | 142 | 0.10 | 189.661 | 0.000 | 0.000 | ||
| 417 | 2024.02.20 16:00 | modify | 142 | 0.10 | 189.661 | 190.511 | 188.861 | ||
| 418 | 2024.02.20 17:00 | sell | 143 | 0.10 | 189.461 | 0.000 | 0.000 | ||
| 419 | 2024.02.20 17:00 | modify | 143 | 0.10 | 189.461 | 190.311 | 188.661 | ||
| 420 | 2024.02.20 18:00 | sell | 144 | 0.10 | 189.387 | 0.000 | 0.000 | ||
| 421 | 2024.02.20 18:00 | modify | 144 | 0.10 | 189.387 | 190.237 | 188.587 | ||
| 422 | 2024.02.20 19:00 | sell | 145 | 0.10 | 189.325 | 0.000 | 0.000 | ||
| 423 | 2024.02.20 19:00 | modify | 145 | 0.10 | 189.325 | 190.175 | 188.525 | ||
| 424 | 2024.02.20 21:00 | buy | 146 | 0.10 | 189.358 | 0.000 | 0.000 | ||
| 425 | 2024.02.20 21:00 | modify | 146 | 0.10 | 189.358 | 188.508 | 190.158 | ||
| 426 | 2024.02.20 22:00 | buy | 147 | 0.10 | 189.360 | 0.000 | 0.000 | ||
| 427 | 2024.02.20 22:00 | modify | 147 | 0.10 | 189.360 | 188.510 | 190.160 | ||
| 428 | 2024.02.21 00:00 | close | 147 | 0.10 | 189.327 | 188.510 | 190.160 | -1.00 | 9877.50 |
| 429 | 2024.02.21 00:00 | close | 146 | 0.10 | 189.327 | 188.508 | 190.158 | -0.87 | 9876.63 |
| 430 | 2024.02.21 00:00 | close | 145 | 0.10 | 189.367 | 190.175 | 188.525 | -4.72 | 9871.91 |
| 431 | 2024.02.21 00:00 | close | 144 | 0.10 | 189.367 | 190.237 | 188.587 | -0.56 | 9871.36 |
| 432 | 2024.02.21 00:00 | close | 143 | 0.10 | 189.367 | 190.311 | 188.661 | 4.40 | 9875.76 |
| 433 | 2024.02.21 00:00 | close | 142 | 0.10 | 189.367 | 190.511 | 188.861 | 17.82 | 9893.59 |
| 434 | 2024.02.21 00:00 | close | 141 | 0.10 | 189.367 | 190.362 | 188.712 | 7.83 | 9901.42 |
| 435 | 2024.02.21 00:00 | close | 140 | 0.10 | 189.367 | 190.465 | 188.815 | 14.74 | 9916.16 |
| 436 | 2024.02.21 00:00 | close | 139 | 0.10 | 189.327 | 188.367 | 190.017 | 8.60 | 9924.76 |
| 437 | 2024.02.21 00:00 | close | 138 | 0.10 | 189.327 | 188.320 | 189.970 | 11.75 | 9936.51 |
| 438 | 2024.02.21 00:00 | close | 137 | 0.10 | 189.367 | 190.175 | 188.525 | -4.72 | 9931.79 |
| 439 | 2024.02.21 00:00 | close | 136 | 0.10 | 189.367 | 190.241 | 188.591 | -0.29 | 9931.51 |
| 440 | 2024.02.21 00:00 | close | 135 | 0.10 | 189.367 | 190.067 | 188.417 | -11.97 | 9919.54 |
| 441 | 2024.02.21 00:00 | close | 134 | 0.10 | 189.367 | 190.149 | 188.499 | -6.47 | 9913.07 |
| 442 | 2024.02.21 08:00 | sell | 148 | 0.10 | 189.637 | 0.000 | 0.000 | ||
| 443 | 2024.02.21 08:00 | modify | 148 | 0.10 | 189.637 | 190.487 | 188.837 | ||
| 444 | 2024.02.21 09:00 | buy | 149 | 0.10 | 189.381 | 0.000 | 0.000 | ||
| 445 | 2024.02.21 09:00 | modify | 149 | 0.10 | 189.381 | 188.531 | 190.181 | ||
| 446 | 2024.02.21 10:00 | buy | 150 | 0.10 | 189.329 | 0.000 | 0.000 | ||
| 447 | 2024.02.21 10:00 | modify | 150 | 0.10 | 189.329 | 188.479 | 190.129 | ||
| 448 | 2024.02.21 11:00 | buy | 151 | 0.10 | 189.353 | 0.000 | 0.000 | ||
| 449 | 2024.02.21 11:00 | modify | 151 | 0.10 | 189.353 | 188.503 | 190.153 | ||
| 450 | 2024.02.21 12:00 | buy | 152 | 0.10 | 189.358 | 0.000 | 0.000 | ||
| 451 | 2024.02.21 12:00 | modify | 152 | 0.10 | 189.358 | 188.508 | 190.158 | ||
| 452 | 2024.02.21 13:00 | buy | 153 | 0.10 | 189.320 | 0.000 | 0.000 | ||
| 453 | 2024.02.21 13:00 | modify | 153 | 0.10 | 189.320 | 188.470 | 190.120 | ||
| 454 | 2024.02.21 16:00 | sell | 154 | 0.10 | 189.496 | 0.000 | 0.000 | ||
| 455 | 2024.02.21 16:00 | modify | 154 | 0.10 | 189.496 | 190.346 | 188.696 | ||
| 456 | 2024.02.21 17:00 | sell | 155 | 0.10 | 189.683 | 0.000 | 0.000 | ||
| 457 | 2024.02.21 17:00 | modify | 155 | 0.10 | 189.683 | 190.533 | 188.883 | ||
| 458 | 2024.02.21 18:00 | sell | 156 | 0.10 | 189.620 | 0.000 | 0.000 | ||
| 459 | 2024.02.21 18:00 | modify | 156 | 0.10 | 189.620 | 190.470 | 188.820 | ||
| 460 | 2024.02.21 19:00 | sell | 157 | 0.10 | 189.675 | 0.000 | 0.000 | ||
| 461 | 2024.02.21 19:00 | modify | 157 | 0.10 | 189.675 | 190.525 | 188.875 | ||
| 462 | 2024.02.21 20:00 | sell | 158 | 0.10 | 189.718 | 0.000 | 0.000 | ||
| 463 | 2024.02.21 20:00 | modify | 158 | 0.10 | 189.718 | 190.568 | 188.918 | ||
| 464 | 2024.02.21 21:00 | sell | 159 | 0.10 | 189.748 | 0.000 | 0.000 | ||
| 465 | 2024.02.21 21:00 | modify | 159 | 0.10 | 189.748 | 190.598 | 188.948 | ||
| 466 | 2024.02.21 22:00 | sell | 160 | 0.10 | 189.908 | 0.000 | 0.000 | ||
| 467 | 2024.02.21 22:00 | modify | 160 | 0.10 | 189.908 | 190.758 | 189.108 | ||
| 468 | 2024.02.22 00:00 | close | 160 | 0.10 | 190.034 | 190.758 | 189.108 | -14.14 | 9898.94 |
| 469 | 2024.02.22 00:00 | close | 159 | 0.10 | 190.034 | 190.598 | 188.948 | -24.88 | 9874.06 |
| 470 | 2024.02.22 00:00 | close | 158 | 0.10 | 190.034 | 190.568 | 188.918 | -26.89 | 9847.17 |
| 471 | 2024.02.22 00:00 | close | 157 | 0.10 | 190.034 | 190.525 | 188.875 | -29.78 | 9817.39 |
| 472 | 2024.02.22 00:00 | close | 156 | 0.10 | 190.034 | 190.470 | 188.820 | -33.47 | 9783.92 |
| 473 | 2024.02.22 00:00 | close | 155 | 0.10 | 190.034 | 190.533 | 188.883 | -29.24 | 9754.69 |
| 474 | 2024.02.22 00:00 | close | 154 | 0.10 | 190.034 | 190.346 | 188.696 | -41.79 | 9712.90 |
| 475 | 2024.02.22 00:00 | close | 153 | 0.10 | 189.994 | 188.470 | 190.120 | 48.85 | 9761.75 |
| 476 | 2024.02.22 00:00 | close | 152 | 0.10 | 189.994 | 188.508 | 190.158 | 46.30 | 9808.05 |
| 477 | 2024.02.22 00:00 | close | 151 | 0.10 | 189.994 | 188.503 | 190.153 | 46.64 | 9854.69 |
| 478 | 2024.02.22 00:00 | close | 150 | 0.10 | 189.994 | 188.479 | 190.129 | 48.25 | 9902.94 |
| 479 | 2024.02.22 00:00 | close | 149 | 0.10 | 189.994 | 188.531 | 190.181 | 44.76 | 9947.70 |
| 480 | 2024.02.22 00:00 | close | 148 | 0.10 | 190.034 | 190.487 | 188.837 | -32.33 | 9915.37 |
| 481 | 2024.02.22 08:00 | sell | 161 | 0.10 | 190.275 | 0.000 | 0.000 | ||
| 482 | 2024.02.22 08:00 | modify | 161 | 0.10 | 190.275 | 191.125 | 189.475 | ||
| 483 | 2024.02.22 09:00 | sell | 162 | 0.10 | 190.730 | 0.000 | 0.000 | ||
| 484 | 2024.02.22 09:00 | modify | 162 | 0.10 | 190.730 | 191.580 | 189.930 | ||
| 485 | 2024.02.22 10:00 | sell | 163 | 0.10 | 190.356 | 0.000 | 0.000 | ||
| 486 | 2024.02.22 10:00 | modify | 163 | 0.10 | 190.356 | 191.206 | 189.556 | ||
| 487 | 2024.02.22 11:00 | sell | 164 | 0.10 | 190.391 | 0.000 | 0.000 | ||
| 488 | 2024.02.22 11:00 | modify | 164 | 0.10 | 190.391 | 191.241 | 189.591 | ||
| 489 | 2024.02.22 12:00 | sell | 165 | 0.10 | 190.474 | 0.000 | 0.000 | ||
| 490 | 2024.02.22 12:00 | modify | 165 | 0.10 | 190.474 | 191.324 | 189.674 | ||
| 491 | 2024.02.22 13:00 | sell | 166 | 0.10 | 190.548 | 0.000 | 0.000 | ||
| 492 | 2024.02.22 13:00 | modify | 166 | 0.10 | 190.548 | 191.398 | 189.748 | ||
| 493 | 2024.02.22 14:00 | close | 166 | 0.10 | 190.172 | 191.398 | 189.748 | 25.23 | 9940.60 |
| 494 | 2024.02.22 14:00 | close | 165 | 0.10 | 190.172 | 191.324 | 189.674 | 20.27 | 9960.87 |
| 495 | 2024.02.22 14:00 | close | 164 | 0.10 | 190.172 | 191.241 | 189.591 | 14.70 | 9975.57 |
| 496 | 2024.02.22 14:00 | close | 163 | 0.10 | 190.172 | 191.206 | 189.556 | 12.35 | 9987.92 |
| 497 | 2024.02.22 14:00 | close | 162 | 0.10 | 190.172 | 191.580 | 189.930 | 37.44 | 10025.36 |
| 498 | 2024.02.22 14:00 | close | 161 | 0.10 | 190.172 | 191.125 | 189.475 | 6.91 | 10032.27 |
| 499 | 2024.02.23 08:00 | sell | 167 | 0.10 | 190.748 | 0.000 | 0.000 | ||
| 500 | 2024.02.23 08:00 | modify | 167 | 0.10 | 190.748 | 191.598 | 189.948 | ||
| 501 | 2024.02.23 09:00 | sell | 168 | 0.10 | 190.792 | 0.000 | 0.000 | ||
| 502 | 2024.02.23 09:00 | modify | 168 | 0.10 | 190.792 | 191.642 | 189.992 | ||
| 503 | 2024.02.23 10:00 | sell | 169 | 0.10 | 190.779 | 0.000 | 0.000 | ||
| 504 | 2024.02.23 10:00 | modify | 169 | 0.10 | 190.779 | 191.629 | 189.979 | ||
| 505 | 2024.02.23 11:00 | sell | 170 | 0.10 | 191.027 | 0.000 | 0.000 | ||
| 506 | 2024.02.23 11:00 | modify | 170 | 0.10 | 191.027 | 191.877 | 190.227 | ||
| 507 | 2024.02.23 12:00 | sell | 171 | 0.10 | 191.030 | 0.000 | 0.000 | ||
| 508 | 2024.02.23 12:00 | modify | 171 | 0.10 | 191.030 | 191.880 | 190.230 | ||
| 509 | 2024.02.23 13:00 | sell | 172 | 0.10 | 191.013 | 0.000 | 0.000 | ||
| 510 | 2024.02.23 13:00 | modify | 172 | 0.10 | 191.013 | 191.863 | 190.213 | ||
| 511 | 2024.02.23 14:00 | sell | 173 | 0.10 | 191.000 | 0.000 | 0.000 | ||
| 512 | 2024.02.23 14:00 | modify | 173 | 0.10 | 191.000 | 191.850 | 190.200 | ||
| 513 | 2024.02.23 15:00 | sell | 174 | 0.10 | 190.805 | 0.000 | 0.000 | ||
| 514 | 2024.02.23 15:00 | modify | 174 | 0.10 | 190.805 | 191.655 | 190.005 | ||
| 515 | 2024.02.23 16:00 | sell | 175 | 0.10 | 190.828 | 0.000 | 0.000 | ||
| 516 | 2024.02.23 16:00 | modify | 175 | 0.10 | 190.828 | 191.678 | 190.028 | ||
| 517 | 2024.02.23 17:00 | close | 175 | 0.10 | 190.640 | 191.678 | 190.028 | 12.61 | 10044.88 |
| 518 | 2024.02.23 17:00 | close | 174 | 0.10 | 190.640 | 191.655 | 190.005 | 11.07 | 10055.95 |
| 519 | 2024.02.23 17:00 | close | 173 | 0.10 | 190.640 | 191.850 | 190.200 | 24.15 | 10080.10 |
| 520 | 2024.02.23 17:00 | close | 172 | 0.10 | 190.640 | 191.863 | 190.213 | 25.02 | 10105.12 |
| 521 | 2024.02.23 17:00 | close | 171 | 0.10 | 190.640 | 191.880 | 190.230 | 26.16 | 10131.28 |
| 522 | 2024.02.23 17:00 | close | 170 | 0.10 | 190.640 | 191.877 | 190.227 | 25.96 | 10157.24 |
| 523 | 2024.02.23 17:00 | close | 169 | 0.10 | 190.640 | 191.629 | 189.979 | 9.32 | 10166.56 |
| 524 | 2024.02.23 17:00 | close | 168 | 0.10 | 190.640 | 191.642 | 189.992 | 10.19 | 10176.75 |
| 525 | 2024.02.23 17:00 | close | 167 | 0.10 | 190.640 | 191.598 | 189.948 | 7.24 | 10183.99 |
| 526 | 2024.02.26 08:00 | sell | 176 | 0.10 | 190.716 | 0.000 | 0.000 | ||
| 527 | 2024.02.26 08:00 | modify | 176 | 0.10 | 190.716 | 191.566 | 189.916 | ||
| 528 | 2024.02.26 09:00 | sell | 177 | 0.10 | 190.803 | 0.000 | 0.000 | ||
| 529 | 2024.02.26 09:00 | modify | 177 | 0.10 | 190.803 | 191.653 | 190.003 | ||
| 530 | 2024.02.26 10:00 | sell | 178 | 0.10 | 190.996 | 0.000 | 0.000 | ||
| 531 | 2024.02.26 10:00 | modify | 178 | 0.10 | 190.996 | 191.846 | 190.196 | ||
| 532 | 2024.02.26 11:00 | sell | 179 | 0.10 | 190.974 | 0.000 | 0.000 | ||
| 533 | 2024.02.26 11:00 | modify | 179 | 0.10 | 190.974 | 191.824 | 190.174 | ||
| 534 | 2024.02.26 12:00 | sell | 180 | 0.10 | 191.279 | 0.000 | 0.000 | ||
| 535 | 2024.02.26 12:00 | modify | 180 | 0.10 | 191.279 | 192.129 | 190.479 | ||
| 536 | 2024.02.26 13:00 | sell | 181 | 0.10 | 191.031 | 0.000 | 0.000 | ||
| 537 | 2024.02.26 13:00 | modify | 181 | 0.10 | 191.031 | 191.881 | 190.231 | ||
| 538 | 2024.02.26 14:00 | sell | 182 | 0.10 | 191.267 | 0.000 | 0.000 | ||
| 539 | 2024.02.26 14:00 | modify | 182 | 0.10 | 191.267 | 192.117 | 190.467 | ||
| 540 | 2024.02.26 15:00 | sell | 183 | 0.10 | 191.081 | 0.000 | 0.000 | ||
| 541 | 2024.02.26 15:00 | modify | 183 | 0.10 | 191.081 | 191.931 | 190.281 | ||
| 542 | 2024.02.26 16:00 | sell | 184 | 0.10 | 191.201 | 0.000 | 0.000 | ||
| 543 | 2024.02.26 16:00 | modify | 184 | 0.10 | 191.201 | 192.051 | 190.401 | ||
| 544 | 2024.02.26 17:00 | sell | 185 | 0.10 | 191.211 | 0.000 | 0.000 | ||
| 545 | 2024.02.26 17:00 | modify | 185 | 0.10 | 191.211 | 192.061 | 190.411 | ||
| 546 | 2024.02.27 00:00 | close | 185 | 0.10 | 191.014 | 192.061 | 190.411 | 11.32 | 10195.32 |
| 547 | 2024.02.27 00:00 | close | 184 | 0.10 | 191.014 | 192.051 | 190.401 | 10.65 | 10205.97 |
| 548 | 2024.02.27 00:00 | close | 183 | 0.10 | 191.014 | 191.931 | 190.281 | 2.60 | 10208.58 |
| 549 | 2024.02.27 00:00 | close | 182 | 0.10 | 191.014 | 192.117 | 190.467 | 15.08 | 10223.66 |
| 550 | 2024.02.27 00:00 | close | 181 | 0.10 | 191.014 | 191.881 | 190.231 | -0.76 | 10222.90 |
| 551 | 2024.02.27 00:00 | close | 180 | 0.10 | 191.014 | 192.129 | 190.479 | 15.88 | 10238.79 |
| 552 | 2024.02.27 00:00 | close | 179 | 0.10 | 191.014 | 191.824 | 190.174 | -4.58 | 10234.21 |
| 553 | 2024.02.27 00:00 | close | 178 | 0.10 | 191.014 | 191.846 | 190.196 | -3.11 | 10231.11 |
| 554 | 2024.02.27 00:00 | close | 177 | 0.10 | 191.014 | 191.653 | 190.003 | -16.06 | 10215.05 |
| 555 | 2024.02.27 00:00 | close | 176 | 0.10 | 191.014 | 191.566 | 189.916 | -21.90 | 10193.15 |
| 556 | 2024.02.27 08:00 | buy | 186 | 0.10 | 190.838 | 0.000 | 0.000 | ||
| 557 | 2024.02.27 08:00 | modify | 186 | 0.10 | 190.838 | 189.988 | 191.638 | ||
| 558 | 2024.02.27 09:00 | buy | 187 | 0.10 | 190.592 | 0.000 | 0.000 | ||
| 559 | 2024.02.27 09:00 | modify | 187 | 0.10 | 190.592 | 189.742 | 191.392 | ||
| 560 | 2024.02.27 10:00 | buy | 188 | 0.10 | 190.711 | 0.000 | 0.000 | ||
| 561 | 2024.02.27 10:00 | modify | 188 | 0.10 | 190.711 | 189.861 | 191.511 | ||
| 562 | 2024.02.27 11:00 | buy | 189 | 0.10 | 190.627 | 0.000 | 0.000 | ||
| 563 | 2024.02.27 11:00 | modify | 189 | 0.10 | 190.627 | 189.777 | 191.427 | ||
| 564 | 2024.02.27 12:00 | buy | 190 | 0.10 | 190.737 | 0.000 | 0.000 | ||
| 565 | 2024.02.27 12:00 | modify | 190 | 0.10 | 190.737 | 189.887 | 191.537 | ||
| 566 | 2024.02.27 13:00 | buy | 191 | 0.10 | 190.529 | 0.000 | 0.000 | ||
| 567 | 2024.02.27 13:00 | modify | 191 | 0.10 | 190.529 | 189.679 | 191.329 | ||
| 568 | 2024.02.27 14:00 | buy | 192 | 0.10 | 190.611 | 0.000 | 0.000 | ||
| 569 | 2024.02.27 14:00 | modify | 192 | 0.10 | 190.611 | 189.761 | 191.411 | ||
| 570 | 2024.02.27 15:00 | buy | 193 | 0.10 | 190.560 | 0.000 | 0.000 | ||
| 571 | 2024.02.27 15:00 | modify | 193 | 0.10 | 190.560 | 189.710 | 191.360 | ||
| 572 | 2024.02.27 16:00 | sell | 194 | 0.10 | 190.791 | 0.000 | 0.000 | ||
| 573 | 2024.02.27 16:00 | modify | 194 | 0.10 | 190.791 | 191.641 | 189.991 | ||
| 574 | 2024.02.27 17:00 | close | 194 | 0.10 | 190.988 | 191.641 | 189.991 | -13.22 | 10179.93 |
| 575 | 2024.02.27 17:00 | close | 193 | 0.10 | 190.948 | 189.710 | 191.360 | 26.04 | 10205.97 |
| 576 | 2024.02.27 17:00 | close | 192 | 0.10 | 190.948 | 189.761 | 191.411 | 22.62 | 10228.59 |
| 577 | 2024.02.27 17:00 | close | 191 | 0.10 | 190.948 | 189.679 | 191.329 | 28.12 | 10256.71 |
| 578 | 2024.02.27 17:00 | close | 190 | 0.10 | 190.948 | 189.887 | 191.537 | 14.16 | 10270.87 |
| 579 | 2024.02.27 17:00 | close | 189 | 0.10 | 190.948 | 189.777 | 191.427 | 21.55 | 10292.42 |
| 580 | 2024.02.27 17:00 | close | 188 | 0.10 | 190.948 | 189.861 | 191.511 | 15.91 | 10308.33 |
| 581 | 2024.02.27 17:00 | close | 187 | 0.10 | 190.948 | 189.742 | 191.392 | 23.89 | 10332.22 |
| 582 | 2024.02.27 17:00 | close | 186 | 0.10 | 190.948 | 189.988 | 191.638 | 7.39 | 10339.61 |
| 583 | 2024.02.28 09:00 | buy | 195 | 0.10 | 190.559 | 0.000 | 0.000 | ||
| 584 | 2024.02.28 09:00 | modify | 195 | 0.10 | 190.559 | 189.709 | 191.359 | ||
| 585 | 2024.02.28 10:00 | buy | 196 | 0.10 | 190.352 | 0.000 | 0.000 | ||
| 586 | 2024.02.28 10:00 | modify | 196 | 0.10 | 190.352 | 189.502 | 191.152 | ||
| 587 | 2024.02.28 11:00 | buy | 197 | 0.10 | 190.622 | 0.000 | 0.000 | ||
| 588 | 2024.02.28 11:00 | modify | 197 | 0.10 | 190.622 | 189.772 | 191.422 | ||
| 589 | 2024.02.28 12:00 | buy | 198 | 0.10 | 190.620 | 0.000 | 0.000 | ||
| 590 | 2024.02.28 12:00 | modify | 198 | 0.10 | 190.620 | 189.770 | 191.420 | ||
| 591 | 2024.02.28 13:00 | buy | 199 | 0.10 | 190.427 | 0.000 | 0.000 | ||
| 592 | 2024.02.28 13:00 | modify | 199 | 0.10 | 190.427 | 189.577 | 191.227 | ||
| 593 | 2024.02.28 14:00 | buy | 200 | 0.10 | 190.588 | 0.000 | 0.000 | ||
| 594 | 2024.02.28 14:00 | modify | 200 | 0.10 | 190.588 | 189.738 | 191.388 | ||
| 595 | 2024.02.28 16:00 | close | 200 | 0.10 | 190.816 | 189.738 | 191.388 | 15.30 | 10354.91 |
| 596 | 2024.02.28 16:00 | close | 199 | 0.10 | 190.816 | 189.577 | 191.227 | 26.11 | 10381.02 |
| 597 | 2024.02.28 16:00 | close | 198 | 0.10 | 190.816 | 189.770 | 191.420 | 13.16 | 10394.18 |
| 598 | 2024.02.28 16:00 | close | 197 | 0.10 | 190.816 | 189.772 | 191.422 | 13.02 | 10407.20 |
| 599 | 2024.02.28 16:00 | close | 196 | 0.10 | 190.816 | 189.502 | 191.152 | 31.14 | 10438.34 |
| 600 | 2024.02.28 16:00 | close | 195 | 0.10 | 190.816 | 189.709 | 191.359 | 17.25 | 10455.59 |
| 601 | 2024.02.29 08:00 | buy | 201 | 0.10 | 189.425 | 0.000 | 0.000 | ||
| 602 | 2024.02.29 08:00 | modify | 201 | 0.10 | 189.425 | 188.575 | 190.225 | ||
| 603 | 2024.02.29 09:00 | buy | 202 | 0.10 | 189.583 | 0.000 | 0.000 | ||
| 604 | 2024.02.29 09:00 | modify | 202 | 0.10 | 189.583 | 188.733 | 190.383 | ||
| 605 | 2024.02.29 10:00 | buy | 203 | 0.10 | 189.781 | 0.000 | 0.000 | ||
| 606 | 2024.02.29 10:00 | modify | 203 | 0.10 | 189.781 | 188.931 | 190.581 | ||
| 607 | 2024.02.29 11:00 | sell | 204 | 0.10 | 189.982 | 0.000 | 0.000 | ||
| 608 | 2024.02.29 11:00 | modify | 204 | 0.10 | 189.982 | 190.832 | 189.182 | ||
| 609 | 2024.02.29 12:00 | buy | 205 | 0.10 | 189.759 | 0.000 | 0.000 | ||
| 610 | 2024.02.29 12:00 | modify | 205 | 0.10 | 189.759 | 188.909 | 190.559 | ||
| 611 | 2024.02.29 16:00 | t/p | 204 | 0.10 | 189.182 | 190.832 | 189.182 | 53.68 | 10509.27 |
| 612 | 2024.02.29 16:00 | buy | 206 | 0.10 | 189.328 | 0.000 | 0.000 | ||
| 613 | 2024.02.29 16:00 | modify | 206 | 0.10 | 189.328 | 188.478 | 190.128 | ||
| 614 | 2024.02.29 17:00 | buy | 207 | 0.10 | 189.390 | 0.000 | 0.000 | ||
| 615 | 2024.02.29 17:00 | modify | 207 | 0.10 | 189.390 | 188.540 | 190.190 | ||
| 616 | 2024.02.29 18:00 | buy | 208 | 0.10 | 189.289 | 0.000 | 0.000 | ||
| 617 | 2024.02.29 18:00 | modify | 208 | 0.10 | 189.289 | 188.439 | 190.089 | ||
| 618 | 2024.02.29 19:00 | buy | 209 | 0.10 | 189.239 | 0.000 | 0.000 | ||
| 619 | 2024.02.29 19:00 | modify | 209 | 0.10 | 189.239 | 188.389 | 190.039 | ||
| 620 | 2024.02.29 20:00 | buy | 210 | 0.10 | 189.188 | 0.000 | 0.000 | ||
| 621 | 2024.02.29 20:00 | modify | 210 | 0.10 | 189.188 | 188.338 | 189.988 | ||
| 622 | 2024.02.29 21:00 | buy | 211 | 0.10 | 189.280 | 0.000 | 0.000 | ||
| 623 | 2024.02.29 21:00 | modify | 211 | 0.10 | 189.280 | 188.430 | 190.080 | ||
| 624 | 2024.02.29 23:59 | close | 211 | 0.10 | 189.654 | 188.430 | 190.080 | 25.10 | 10534.37 |
| 625 | 2024.02.29 23:59 | close | 210 | 0.10 | 189.654 | 188.338 | 189.988 | 31.27 | 10565.64 |
| 626 | 2024.02.29 23:59 | close | 209 | 0.10 | 189.654 | 188.389 | 190.039 | 27.85 | 10593.49 |
| 627 | 2024.02.29 23:59 | close | 208 | 0.10 | 189.654 | 188.439 | 190.089 | 24.49 | 10617.98 |
| 628 | 2024.02.29 23:59 | close | 207 | 0.10 | 189.654 | 188.540 | 190.190 | 17.72 | 10635.70 |
| 629 | 2024.02.29 23:59 | close | 206 | 0.10 | 189.654 | 188.478 | 190.128 | 21.88 | 10657.58 |
| 630 | 2024.02.29 23:59 | close | 205 | 0.10 | 189.654 | 188.909 | 190.559 | -7.05 | 10650.53 |
| 631 | 2024.02.29 23:59 | close | 203 | 0.10 | 189.654 | 188.931 | 190.581 | -8.52 | 10642.01 |
| 632 | 2024.02.29 23:59 | close | 202 | 0.10 | 189.654 | 188.733 | 190.383 | 4.76 | 10646.77 |
| 633 | 2024.02.29 23:59 | close | 201 | 0.10 | 189.654 | 188.575 | 190.225 | 15.37 | 10662.14 |